Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 99.12 99.3 92.81 93.9 1.68 Million
05 Feb, 2016 103.27 103.76 99.53 99.88 1.04 Million
04 Feb, 2016 103.12 104.16 102.6 103.67 584.1 Thousand
03 Feb, 2016 104.49 104.84 100.87 103.17 766.7 Thousand
02 Feb, 2016 106.01 106.51 103.29 103.75 854.6 Thousand
01 Feb, 2016 105.05 107.39 104.74 106.92 986.6 Thousand
29 Jan, 2016 102.76 105.86 102.22 105.8 1.23 Million
28 Jan, 2016 103.56 103.68 101.65 101.77 931.5 Thousand
27 Jan, 2016 104.71 105.18 102.47 102.98 827.8 Thousand
26 Jan, 2016 104.31 105.38 104.01 104.85 691.1 Thousand