Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 105.12 106.14 104.66 106.0 673.5 Thousand
07 Mar, 2016 106.82 107.45 105.13 106.08 562.1 Thousand
04 Mar, 2016 107.0 108.64 105.97 107.66 814.8 Thousand
03 Mar, 2016 106.7 107.17 105.92 107.13 513.1 Thousand
02 Mar, 2016 105.99 107.04 105.41 107.0 595.2 Thousand
01 Mar, 2016 105.59 107.09 105.18 106.49 637.9 Thousand
29 Feb, 2016 106.03 106.53 104.78 104.88 652.9 Thousand
26 Feb, 2016 106.73 107.08 105.93 106.37 629.9 Thousand
25 Feb, 2016 103.8 106.58 103.8 106.53 924.6 Thousand
24 Feb, 2016 102.45 104.54 101.29 104.44 788.9 Thousand