Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 114.78 115.5 113.93 115.45 509.5 Thousand
05 Apr, 2016 114.85 115.54 113.96 114.57 621.4 Thousand
04 Apr, 2016 116.59 116.79 115.13 115.42 374.1 Thousand
01 Apr, 2016 113.84 116.8 113.57 116.59 726.4 Thousand
31 Mar, 2016 114.01 114.67 113.4 114.29 532.9 Thousand
30 Mar, 2016 113.57 114.18 112.88 113.9 401 Thousand
29 Mar, 2016 111.55 112.94 111.07 112.85 308 Thousand
28 Mar, 2016 111.66 112.31 110.92 111.95 367.4 Thousand
24 Mar, 2016 110.73 111.25 109.09 111.23 962.9 Thousand
23 Mar, 2016 112.09 112.66 111.27 111.54 1.04 Million