Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 116.81 117.68 116.4 117.33 455.2 Thousand
19 Apr, 2016 116.98 117.48 116.05 116.41 487.9 Thousand
18 Apr, 2016 115.8 117.0 115.75 116.75 316.2 Thousand
15 Apr, 2016 116.15 116.5 115.45 116.18 471.4 Thousand
14 Apr, 2016 115.18 117.22 115.18 115.97 627 Thousand
13 Apr, 2016 114.28 115.02 113.5 114.95 407.3 Thousand
12 Apr, 2016 114.09 114.09 113.09 113.48 448 Thousand
11 Apr, 2016 115.34 115.47 113.65 113.69 464.3 Thousand
08 Apr, 2016 115.44 115.59 114.13 115.02 710.2 Thousand
07 Apr, 2016 114.45 114.78 113.17 113.78 438.8 Thousand