Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 122.75 123.56 121.75 122.41 672.6 Thousand
17 May, 2016 123.4 123.99 122.32 122.94 733 Thousand
16 May, 2016 122.44 124.08 122.38 123.69 746.5 Thousand
13 May, 2016 122.66 123.3 121.86 122.59 664.8 Thousand
12 May, 2016 122.81 123.32 121.41 122.65 620.1 Thousand
11 May, 2016 124.54 124.75 122.14 122.18 850.5 Thousand
10 May, 2016 121.93 124.65 121.24 124.59 1.12 Million
09 May, 2016 119.64 121.28 119.23 120.97 658.9 Thousand
06 May, 2016 119.08 120.25 118.5 119.92 655.7 Thousand
05 May, 2016 119.35 120.22 119.3 120.04 541.9 Thousand