Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 125.45 126.33 124.99 126.31 450.7 Thousand
01 Jun, 2016 125.3 125.73 124.71 125.49 384.4 Thousand
31 May, 2016 126.09 126.25 124.97 125.73 740.1 Thousand
27 May, 2016 125.13 126.51 124.89 126.29 493.4 Thousand
26 May, 2016 124.88 125.33 124.7 125.07 561.1 Thousand
25 May, 2016 125.54 125.86 124.67 124.89 601.8 Thousand
24 May, 2016 123.15 125.27 122.55 125.16 559.3 Thousand
23 May, 2016 122.63 122.72 121.92 122.39 391.2 Thousand
20 May, 2016 123.35 123.67 122.14 122.88 690.6 Thousand
19 May, 2016 122.5 122.98 121.33 122.55 502.4 Thousand