Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 120.92 122.53 120.25 122.35 792.4 Thousand
15 Jun, 2016 122.65 122.78 121.09 121.57 1 Million
14 Jun, 2016 123.41 124.12 121.83 122.37 1.01 Million
13 Jun, 2016 123.57 124.87 123.22 123.39 662.2 Thousand
10 Jun, 2016 125.13 125.92 123.62 123.9 760.9 Thousand
09 Jun, 2016 125.47 125.99 124.8 125.94 503.1 Thousand
08 Jun, 2016 124.97 126.1 124.97 125.96 655.3 Thousand
07 Jun, 2016 125.82 125.98 124.65 125.17 611.7 Thousand
06 Jun, 2016 125.67 126.38 125.18 125.82 438 Thousand
03 Jun, 2016 125.83 125.88 124.43 125.2 434.7 Thousand