Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 134.07 134.7 133.62 134.05 477.4 Thousand
14 Jul, 2016 134.81 134.97 133.41 133.62 578.4 Thousand
13 Jul, 2016 133.98 135.23 133.34 133.42 714 Thousand
12 Jul, 2016 133.16 133.63 132.28 133.37 638.2 Thousand
11 Jul, 2016 132.8 132.8 131.81 132.45 474.3 Thousand
08 Jul, 2016 131.49 132.67 130.81 132.24 744.1 Thousand
07 Jul, 2016 129.93 130.82 129.6 130.41 571 Thousand
06 Jul, 2016 128.64 130.28 128.19 130.04 579.6 Thousand
05 Jul, 2016 127.85 129.38 127.85 128.9 675.4 Thousand
01 Jul, 2016 128.15 129.27 127.91 128.47 481.1 Thousand