Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 132.6 133.11 132.08 132.36 332.4 Thousand
11 Aug, 2016 132.74 133.35 132.34 132.69 565.2 Thousand
10 Aug, 2016 132.55 132.55 131.48 132.39 317.8 Thousand
09 Aug, 2016 131.46 132.67 131.34 132.22 494.1 Thousand
08 Aug, 2016 132.71 132.8 131.14 131.36 423.2 Thousand
05 Aug, 2016 131.77 134.41 131.67 132.84 579.6 Thousand
04 Aug, 2016 130.48 132.04 130.37 131.28 797.1 Thousand
03 Aug, 2016 130.82 130.82 129.11 130.37 734.1 Thousand
02 Aug, 2016 131.91 132.16 130.15 130.82 625.7 Thousand
01 Aug, 2016 132.56 133.26 131.63 131.94 692.2 Thousand