Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 130.38 133.36 130.15 133.08 646.9 Thousand
09 Sep, 2016 133.46 133.46 131.09 131.09 819.8 Thousand
08 Sep, 2016 134.77 135.02 134.52 134.68 471.9 Thousand
07 Sep, 2016 134.77 135.32 134.18 135.19 583.8 Thousand
06 Sep, 2016 134.34 135.1 133.66 135.1 572.3 Thousand
02 Sep, 2016 133.76 134.43 133.05 134.16 382.8 Thousand
01 Sep, 2016 131.87 133.13 131.48 133.09 508.9 Thousand
31 Aug, 2016 131.75 132.17 131.27 131.9 479.8 Thousand
30 Aug, 2016 131.93 132.32 130.72 132.1 429.6 Thousand
29 Aug, 2016 131.67 132.17 131.61 131.89 230.1 Thousand