Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 130.62 132.44 130.56 131.47 434.4 Thousand
25 Aug, 2016 130.32 130.78 129.97 130.49 512.9 Thousand
24 Aug, 2016 131.35 131.8 130.06 130.42 628.6 Thousand
23 Aug, 2016 131.91 131.99 131.2 131.29 476.4 Thousand
22 Aug, 2016 131.31 131.88 131.22 131.57 333.6 Thousand
19 Aug, 2016 130.92 131.64 130.32 131.42 406.1 Thousand
18 Aug, 2016 131.0 131.59 130.54 131.41 344.8 Thousand
17 Aug, 2016 130.24 131.11 129.93 130.98 528.6 Thousand
16 Aug, 2016 131.37 131.73 130.23 130.31 452.1 Thousand
15 Aug, 2016 132.28 132.57 131.41 131.56 346 Thousand