Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 131.81 131.81 130.52 131.31 697.3 Thousand
23 Sep, 2016 133.14 133.92 131.88 132.13 804.1 Thousand
22 Sep, 2016 133.95 134.08 133.39 133.66 581.2 Thousand
21 Sep, 2016 132.65 133.32 131.05 133.12 504.7 Thousand
20 Sep, 2016 132.48 132.74 131.13 131.85 515.7 Thousand
19 Sep, 2016 133.0 133.17 131.12 131.55 414.4 Thousand
16 Sep, 2016 134.03 134.2 131.5 132.21 1.16 Million
15 Sep, 2016 131.86 134.71 131.22 134.35 729 Thousand
14 Sep, 2016 131.19 132.38 131.13 131.9 520.7 Thousand
13 Sep, 2016 132.16 132.35 131.17 131.46 647.1 Thousand