Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 130.24 131.63 129.9 131.19 313 Thousand
21 Oct, 2016 128.64 129.92 128.16 129.76 285.4 Thousand
20 Oct, 2016 129.88 130.3 129.12 129.53 336.8 Thousand
19 Oct, 2016 130.61 130.61 129.35 130.21 433.7 Thousand
18 Oct, 2016 130.54 131.3 130.07 130.28 382.6 Thousand
17 Oct, 2016 130.07 130.45 129.4 129.53 370.5 Thousand
14 Oct, 2016 129.47 131.77 129.47 130.35 569.5 Thousand
13 Oct, 2016 129.16 129.78 128.33 128.99 464.9 Thousand
12 Oct, 2016 128.51 130.25 128.47 130.03 380.2 Thousand
11 Oct, 2016 130.73 131.0 128.01 128.65 453.5 Thousand