Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 125.42 126.36 124.82 126.09 454.6 Thousand
04 Nov, 2016 123.05 124.79 122.9 123.61 640.9 Thousand
03 Nov, 2016 122.74 123.46 121.87 122.97 396.4 Thousand
02 Nov, 2016 123.62 124.03 122.32 122.43 547.8 Thousand
01 Nov, 2016 124.52 124.75 122.8 123.64 714 Thousand
31 Oct, 2016 122.46 124.2 122.34 123.97 928.5 Thousand
28 Oct, 2016 122.91 124.44 121.8 122.0 969.2 Thousand
27 Oct, 2016 126.83 127.98 122.63 123.17 1.81 Million
26 Oct, 2016 129.83 130.73 128.11 128.71 820.2 Thousand
25 Oct, 2016 131.04 132.49 130.28 130.43 764.4 Thousand