Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 114.81 114.88 113.13 113.5 834.3 Thousand
05 Dec, 2016 115.8 115.82 114.04 114.33 1.06 Million
02 Dec, 2016 111.59 114.08 111.48 114.03 1.08 Million
01 Dec, 2016 114.45 114.74 110.87 111.54 1.96 Million
30 Nov, 2016 119.47 120.0 114.21 114.45 2.08 Million
29 Nov, 2016 119.2 119.85 118.91 119.32 712.2 Thousand
28 Nov, 2016 119.68 119.93 118.59 119.19 1.04 Million
25 Nov, 2016 120.14 120.18 118.93 120.06 374.5 Thousand
23 Nov, 2016 120.18 120.64 119.5 120.07 482.8 Thousand
22 Nov, 2016 121.6 121.68 119.77 120.24 635.8 Thousand