Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 116.72 116.72 115.48 116.09 710.2 Thousand
19 Dec, 2016 116.19 116.87 115.68 116.02 748.5 Thousand
16 Dec, 2016 116.74 118.02 116.74 116.97 1.18 Million
15 Dec, 2016 115.88 117.58 115.83 117.13 1 Million
14 Dec, 2016 116.12 117.28 115.57 115.85 838.9 Thousand
13 Dec, 2016 117.0 117.66 116.15 116.48 812 Thousand
12 Dec, 2016 116.88 117.63 116.52 117.03 852.2 Thousand
09 Dec, 2016 117.62 118.13 116.91 117.16 618.1 Thousand
08 Dec, 2016 115.77 118.11 115.55 117.6 873.5 Thousand
07 Dec, 2016 113.76 116.16 113.29 115.99 762.9 Thousand