Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 119.8 120.09 116.69 118.08 1.5 Million
19 Jan, 2017 120.13 120.87 119.79 120.18 810.4 Thousand
18 Jan, 2017 120.07 120.38 118.18 120.26 984.8 Thousand
17 Jan, 2017 120.01 121.72 119.58 120.66 544 Thousand
13 Jan, 2017 120.72 121.07 119.69 120.31 432.9 Thousand
12 Jan, 2017 120.26 120.96 119.17 120.86 508.6 Thousand
11 Jan, 2017 120.15 120.6 119.1 120.52 559.8 Thousand
10 Jan, 2017 119.73 120.42 119.0 120.04 592.9 Thousand
09 Jan, 2017 121.0 121.61 119.79 119.84 759.5 Thousand
06 Jan, 2017 119.98 121.03 119.4 121.0 576.5 Thousand