Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 129.63 130.18 129.19 130.14 581.4 Thousand
16 Feb, 2017 130.1 130.65 128.78 129.93 674.9 Thousand
15 Feb, 2017 129.26 130.58 128.32 130.06 612.6 Thousand
14 Feb, 2017 129.45 130.84 129.26 130.32 709.6 Thousand
13 Feb, 2017 130.85 131.31 129.98 130.12 896.6 Thousand
10 Feb, 2017 128.0 132.69 127.75 130.56 2.56 Million
09 Feb, 2017 121.99 128.37 121.99 128.13 1.8 Million
08 Feb, 2017 121.14 122.62 120.41 121.99 946 Thousand
07 Feb, 2017 120.55 121.32 119.76 121.14 700.9 Thousand
06 Feb, 2017 120.18 120.74 119.34 120.53 1.19 Million