Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 132.19 132.59 131.25 132.06 737.4 Thousand
03 Mar, 2017 133.09 133.2 131.81 132.8 550.6 Thousand
02 Mar, 2017 132.72 133.4 132.04 132.91 735.4 Thousand
01 Mar, 2017 132.25 133.38 131.49 133.18 892.5 Thousand
28 Feb, 2017 131.03 131.64 130.36 131.11 1.3 Million
27 Feb, 2017 129.58 130.99 129.19 130.81 866.8 Thousand
24 Feb, 2017 129.22 129.38 127.94 129.38 819.6 Thousand
23 Feb, 2017 129.77 130.03 128.68 129.22 765.6 Thousand
22 Feb, 2017 128.94 129.74 128.86 129.06 1.12 Million
21 Feb, 2017 129.84 130.48 128.93 129.36 1.11 Million