Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 118.43 120.46 118.43 120.35 562.6 Thousand
02 Feb, 2017 116.64 118.09 116.38 118.05 679.3 Thousand
01 Feb, 2017 117.69 117.92 116.31 117.21 825.4 Thousand
31 Jan, 2017 117.54 117.97 116.51 117.28 664 Thousand
30 Jan, 2017 118.14 118.14 116.79 117.34 521.8 Thousand
27 Jan, 2017 118.26 118.38 117.02 118.09 822.1 Thousand
26 Jan, 2017 118.36 119.32 117.63 117.84 508.9 Thousand
25 Jan, 2017 119.11 119.67 118.3 118.63 1.26 Million
24 Jan, 2017 118.22 118.87 117.46 118.87 676 Thousand
23 Jan, 2017 117.77 118.29 117.52 118.18 593.5 Thousand