Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 136.65 136.98 135.05 136.1 725.3 Thousand
31 Mar, 2017 136.22 137.38 135.76 136.74 620.7 Thousand
30 Mar, 2017 135.94 136.59 135.24 136.56 1.05 Million
29 Mar, 2017 135.76 136.14 134.67 135.68 685.7 Thousand
28 Mar, 2017 135.3 136.89 134.85 136.29 458.3 Thousand
27 Mar, 2017 134.96 136.2 134.04 135.55 355.7 Thousand
24 Mar, 2017 135.73 136.96 135.36 135.93 335 Thousand
23 Mar, 2017 136.98 137.42 135.3 135.64 600.1 Thousand
22 Mar, 2017 135.55 137.76 135.06 136.98 1.17 Million
21 Mar, 2017 135.79 135.92 133.94 135.1 1.66 Million