Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 135.09 136.48 134.75 136.48 657 Thousand
01 May, 2017 135.99 136.16 134.44 135.0 946.4 Thousand
28 Apr, 2017 135.37 136.54 134.18 135.31 1.17 Million
27 Apr, 2017 133.0 137.2 131.62 136.19 1.59 Million
26 Apr, 2017 139.34 139.89 138.46 138.74 624.3 Thousand
25 Apr, 2017 139.44 139.87 138.94 139.47 574.6 Thousand
24 Apr, 2017 138.15 139.36 137.77 139.24 668.9 Thousand
21 Apr, 2017 137.49 137.96 136.94 137.33 481.9 Thousand
20 Apr, 2017 136.56 137.71 136.25 137.31 493.8 Thousand
19 Apr, 2017 137.27 137.76 136.38 136.4 564.9 Thousand