Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 137.0 137.53 135.15 135.68 302.9 Thousand
15 May, 2017 135.12 136.74 134.63 136.63 463.9 Thousand
12 May, 2017 135.57 135.57 134.56 135.05 297.4 Thousand
11 May, 2017 135.8 135.87 134.74 135.65 300.6 Thousand
10 May, 2017 135.93 136.82 135.37 135.91 366.6 Thousand
09 May, 2017 136.99 137.67 135.51 135.87 451.1 Thousand
08 May, 2017 139.18 139.5 137.04 137.23 416.2 Thousand
05 May, 2017 137.13 138.94 136.79 138.81 514.1 Thousand
04 May, 2017 136.05 137.05 136.0 136.86 508 Thousand
03 May, 2017 136.2 136.73 135.88 136.08 589.1 Thousand