Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 140.9 142.04 140.32 141.01 726.9 Thousand
13 Jun, 2017 137.55 140.86 137.37 140.34 706.6 Thousand
12 Jun, 2017 135.36 137.39 134.99 136.83 560 Thousand
09 Jun, 2017 135.48 136.4 134.67 135.52 384.4 Thousand
08 Jun, 2017 137.38 137.41 134.51 135.45 635.7 Thousand
07 Jun, 2017 137.51 138.15 136.89 137.38 350.5 Thousand
06 Jun, 2017 137.84 138.83 137.12 137.13 563.2 Thousand
05 Jun, 2017 137.38 138.65 137.05 138.16 458.9 Thousand
02 Jun, 2017 138.0 138.84 137.33 137.61 421.8 Thousand
01 Jun, 2017 137.0 138.0 136.07 137.89 577.6 Thousand