Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 137.06 137.29 136.23 136.8 721.5 Thousand
30 May, 2017 136.3 136.88 135.34 136.71 622.4 Thousand
26 May, 2017 137.1 137.9 136.06 136.43 324.9 Thousand
25 May, 2017 137.11 137.82 136.79 137.13 604.2 Thousand
24 May, 2017 136.75 137.32 135.76 136.39 558 Thousand
23 May, 2017 136.93 137.17 136.22 136.76 396.2 Thousand
22 May, 2017 137.19 137.76 136.29 137.3 515.5 Thousand
19 May, 2017 135.52 137.44 135.39 136.37 716.9 Thousand
18 May, 2017 134.36 136.25 133.49 135.27 568.3 Thousand
17 May, 2017 135.68 135.68 134.21 134.23 526 Thousand