Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 136.85 137.82 136.85 137.29 539.4 Thousand
17 Apr, 2017 135.38 137.03 134.76 137.03 380 Thousand
13 Apr, 2017 135.12 136.3 134.75 134.86 327.4 Thousand
12 Apr, 2017 135.06 135.75 134.78 135.31 388.7 Thousand
11 Apr, 2017 135.37 135.74 134.71 135.74 405.2 Thousand
10 Apr, 2017 136.21 136.67 135.37 135.59 496.5 Thousand
07 Apr, 2017 135.87 136.55 135.26 136.22 409.9 Thousand
06 Apr, 2017 136.24 136.43 135.07 136.07 307.8 Thousand
05 Apr, 2017 136.0 137.94 135.82 136.4 868.2 Thousand
04 Apr, 2017 135.99 136.36 135.06 135.81 391.4 Thousand