Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 121.37 122.3 121.22 121.6 679.5 Thousand
18 Nov, 2016 122.03 122.59 121.34 121.56 687.9 Thousand
17 Nov, 2016 120.0 122.41 119.26 121.81 1.23 Million
16 Nov, 2016 118.11 119.78 117.7 119.5 1.31 Million
15 Nov, 2016 115.27 118.36 115.27 118.15 2.15 Million
14 Nov, 2016 114.64 115.28 113.35 115.14 1.56 Million
11 Nov, 2016 115.84 116.38 112.73 114.03 2.15 Million
10 Nov, 2016 122.25 122.53 113.69 116.23 3.77 Million
09 Nov, 2016 126.44 126.88 121.89 122.53 1.27 Million
08 Nov, 2016 126.04 127.39 125.09 127.07 421.2 Thousand