Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 133.77 134.61 132.28 132.46 1.27 Million
28 Jul, 2016 134.38 135.44 131.87 133.49 1.55 Million
27 Jul, 2016 136.46 136.46 134.44 135.38 968.4 Thousand
26 Jul, 2016 136.59 136.97 135.38 136.04 877.3 Thousand
25 Jul, 2016 135.8 136.44 135.35 136.43 551 Thousand
22 Jul, 2016 135.41 136.0 134.64 135.78 434.2 Thousand
21 Jul, 2016 135.81 136.44 134.4 134.83 701.5 Thousand
20 Jul, 2016 134.92 136.02 134.44 135.69 368.6 Thousand
19 Jul, 2016 133.71 134.6 133.51 134.54 448.7 Thousand
18 Jul, 2016 134.05 134.55 133.44 133.93 479.5 Thousand