Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 119.09 119.76 118.34 119.3 598.2 Thousand
03 May, 2016 120.43 120.72 118.76 120.09 816.8 Thousand
02 May, 2016 120.35 121.41 119.68 121.22 709 Thousand
29 Apr, 2016 120.06 120.45 118.84 120.25 969.9 Thousand
28 Apr, 2016 117.79 122.55 115.66 120.32 2.61 Million
27 Apr, 2016 116.89 118.75 116.86 118.61 821.7 Thousand
26 Apr, 2016 116.76 117.48 116.5 117.18 450.2 Thousand
25 Apr, 2016 115.39 116.42 115.15 116.31 435.2 Thousand
22 Apr, 2016 115.3 116.35 114.99 115.71 370.5 Thousand
21 Apr, 2016 116.99 117.07 115.82 115.91 463.3 Thousand