Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 111.58 112.97 111.09 112.51 410.4 Thousand
21 Mar, 2016 111.94 112.59 111.54 112.22 590.9 Thousand
18 Mar, 2016 111.86 113.03 111.18 112.51 959.3 Thousand
17 Mar, 2016 109.92 111.54 109.83 111.31 540.8 Thousand
16 Mar, 2016 108.82 110.4 108.65 110.13 575.3 Thousand
15 Mar, 2016 109.0 110.24 108.63 109.5 650.9 Thousand
14 Mar, 2016 108.06 110.0 107.52 109.71 711.2 Thousand
11 Mar, 2016 107.6 108.55 106.81 108.45 1.31 Million
10 Mar, 2016 107.16 107.68 105.52 106.78 579 Thousand
09 Mar, 2016 106.6 107.0 106.04 106.76 550 Thousand