Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 104.63 104.7 103.72 104.14 1.02 Million
22 Jan, 2016 103.87 104.87 103.71 104.84 708.8 Thousand
21 Jan, 2016 102.0 103.32 100.88 102.62 863 Thousand
20 Jan, 2016 102.2 102.82 98.4 101.68 886.5 Thousand
19 Jan, 2016 103.94 104.3 102.93 103.86 1.05 Million
15 Jan, 2016 100.68 103.3 100.51 102.86 953.7 Thousand
14 Jan, 2016 101.0 104.15 100.35 103.46 1.26 Million
13 Jan, 2016 102.84 103.73 100.63 101.04 1.01 Million
12 Jan, 2016 102.47 103.15 100.96 102.42 1.18 Million
11 Jan, 2016 103.02 103.12 100.75 101.83 1.38 Million