Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 112.04 112.93 111.5 112.89 551.8 Thousand
22 Dec, 2015 111.48 112.37 110.5 111.64 476.6 Thousand
21 Dec, 2015 110.6 111.49 110.07 110.99 730.9 Thousand
18 Dec, 2015 112.98 112.98 109.58 109.63 1.62 Million
17 Dec, 2015 113.05 113.82 111.74 113.2 954.1 Thousand
16 Dec, 2015 110.42 113.2 109.96 112.95 962.2 Thousand
15 Dec, 2015 109.41 109.99 108.61 109.24 811.5 Thousand
14 Dec, 2015 108.03 109.3 107.2 108.4 712.2 Thousand
11 Dec, 2015 109.53 110.15 107.33 107.78 590.3 Thousand
10 Dec, 2015 110.14 111.88 109.64 110.97 379.4 Thousand