Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 110.11 110.67 109.0 110.05 590.9 Thousand
23 Nov, 2015 110.0 111.37 109.74 111.04 716.4 Thousand
20 Nov, 2015 110.04 110.46 109.5 110.22 522.4 Thousand
19 Nov, 2015 110.04 110.16 108.8 109.88 466.6 Thousand
18 Nov, 2015 108.06 110.66 107.46 110.56 811.3 Thousand
17 Nov, 2015 106.83 108.57 106.7 107.53 542.2 Thousand
16 Nov, 2015 104.7 106.99 104.66 106.95 423.2 Thousand
13 Nov, 2015 105.47 106.17 104.48 104.67 322.4 Thousand
12 Nov, 2015 106.27 107.62 105.65 105.95 504.9 Thousand
11 Nov, 2015 105.72 107.29 105.28 106.72 527.4 Thousand