Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 111.28 112.01 109.71 109.91 453 Thousand
08 Dec, 2015 110.68 112.26 110.26 111.96 441.1 Thousand
07 Dec, 2015 111.54 112.13 110.51 111.43 227.9 Thousand
04 Dec, 2015 109.78 112.22 109.78 111.77 441.3 Thousand
03 Dec, 2015 112.07 112.33 108.91 109.35 666.3 Thousand
02 Dec, 2015 112.55 112.84 111.86 111.96 617 Thousand
01 Dec, 2015 112.38 112.74 111.68 112.52 486.5 Thousand
30 Nov, 2015 112.61 112.63 111.43 111.5 799.9 Thousand
27 Nov, 2015 111.27 112.42 110.77 112.32 248.9 Thousand
25 Nov, 2015 110.33 111.34 110.05 110.98 521.1 Thousand