Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 106.55 106.99 106.17 106.92 752.7 Thousand
26 Oct, 2015 106.18 106.71 105.6 106.66 981 Thousand
23 Oct, 2015 105.29 106.99 103.95 106.03 1.09 Million
22 Oct, 2015 104.4 105.84 102.23 103.29 1.58 Million
21 Oct, 2015 108.0 108.62 105.7 105.9 939.1 Thousand
20 Oct, 2015 106.92 107.94 106.41 107.67 615.5 Thousand
19 Oct, 2015 106.25 106.9 105.77 106.86 501 Thousand
16 Oct, 2015 106.05 106.7 105.64 106.36 850.6 Thousand
15 Oct, 2015 104.77 105.86 104.13 105.83 503.6 Thousand
14 Oct, 2015 104.12 105.37 103.85 104.18 665.4 Thousand