Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 141.23 141.23 140.15 140.38 221.8 Thousand
23 Aug, 2017 141.37 142.41 140.76 140.98 281.6 Thousand
22 Aug, 2017 139.81 142.36 139.46 142.22 608.7 Thousand
21 Aug, 2017 140.07 140.33 139.14 139.84 391.3 Thousand
18 Aug, 2017 140.9 141.0 139.73 139.89 530.6 Thousand
17 Aug, 2017 142.94 143.15 140.58 140.63 381.6 Thousand
16 Aug, 2017 143.18 143.41 142.5 143.0 485.8 Thousand
15 Aug, 2017 142.87 143.25 141.86 142.88 468 Thousand
14 Aug, 2017 142.16 143.2 141.64 142.81 386.7 Thousand
11 Aug, 2017 141.93 142.83 141.28 141.35 351.6 Thousand