Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 142.57 142.94 139.12 142.68 1.21 Million
26 Jul, 2017 145.21 147.02 144.76 146.21 692.2 Thousand
25 Jul, 2017 145.35 145.35 144.16 144.8 483.8 Thousand
24 Jul, 2017 143.64 144.76 143.34 144.52 548.7 Thousand
21 Jul, 2017 142.62 144.37 142.62 143.89 268.7 Thousand
20 Jul, 2017 143.03 143.47 142.14 142.99 466.6 Thousand
19 Jul, 2017 141.72 142.88 141.17 142.72 477.7 Thousand
18 Jul, 2017 139.4 141.52 139.07 141.52 427.9 Thousand
17 Jul, 2017 139.67 140.68 139.38 140.06 363.7 Thousand
14 Jul, 2017 139.36 140.12 139.36 139.77 277.2 Thousand