Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 142.14 142.88 141.42 142.06 452.7 Thousand
09 Aug, 2017 142.37 143.33 141.9 142.94 394.1 Thousand
08 Aug, 2017 144.97 145.32 142.2 142.37 623.4 Thousand
07 Aug, 2017 145.36 145.63 144.61 145.47 588.7 Thousand
04 Aug, 2017 145.27 145.56 144.57 145.43 404.3 Thousand
03 Aug, 2017 145.46 145.46 143.95 144.94 594.1 Thousand
02 Aug, 2017 146.0 146.25 144.79 145.49 651.7 Thousand
01 Aug, 2017 146.0 146.5 145.44 146.26 452.8 Thousand
31 Jul, 2017 145.75 146.42 145.26 145.44 725.3 Thousand
28 Jul, 2017 142.92 145.6 142.54 145.09 704 Thousand