Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 121.82 125.5 117.25 123.23 16.85 Million
07 Sep, 2017 141.45 143.27 141.35 142.72 518.5 Thousand
06 Sep, 2017 141.58 142.14 141.02 141.39 452.3 Thousand
05 Sep, 2017 141.42 142.49 140.57 141.1 495 Thousand
01 Sep, 2017 142.73 143.37 141.59 141.59 363 Thousand
31 Aug, 2017 141.78 143.27 141.77 142.47 425.4 Thousand
30 Aug, 2017 140.57 141.71 140.56 141.42 221.6 Thousand
29 Aug, 2017 140.07 141.11 139.75 140.8 321.9 Thousand
28 Aug, 2017 141.0 141.28 140.09 140.62 476.7 Thousand
25 Aug, 2017 141.12 141.18 140.39 140.7 304 Thousand