Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 100.1 105.2 99.8 105.04 12.47 Million
21 Sep, 2017 96.5 98.47 95.25 98.25 5.48 Million
20 Sep, 2017 95.0 97.41 93.1 96.0 8.76 Million
19 Sep, 2017 92.5 95.35 91.88 94.87 7.84 Million
18 Sep, 2017 93.0 95.06 92.08 94.38 10.87 Million
15 Sep, 2017 94.4 95.69 90.72 92.98 16.7 Million
14 Sep, 2017 98.69 100.75 89.59 96.66 34.58 Million
13 Sep, 2017 116.55 116.75 98.04 98.99 17.5 Million
12 Sep, 2017 112.97 116.08 112.18 115.96 6.93 Million
11 Sep, 2017 121.53 122.0 111.17 113.12 9.82 Million