Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 124.85 125.05 123.49 124.15 676.5 Thousand
31 Jan, 2018 123.82 125.69 122.91 124.93 887.7 Thousand
30 Jan, 2018 123.82 125.14 122.96 123.08 1.57 Million
29 Jan, 2018 127.23 127.38 124.16 124.77 1 Million
26 Jan, 2018 127.57 127.73 126.58 127.49 1.08 Million
25 Jan, 2018 126.21 127.44 125.74 126.75 1.04 Million
24 Jan, 2018 125.55 126.35 125.1 125.73 1.5 Million
23 Jan, 2018 124.99 125.71 124.4 124.99 923.2 Thousand
22 Jan, 2018 124.1 125.7 124.0 125.0 1.32 Million
19 Jan, 2018 123.44 125.27 123.16 124.53 1.17 Million