Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 122.9 123.61 122.46 122.84 929.3 Thousand
17 Jan, 2018 122.62 125.75 121.63 123.22 978.9 Thousand
16 Jan, 2018 122.82 122.9 121.81 122.16 1.01 Million
12 Jan, 2018 122.08 122.95 121.33 122.85 1.11 Million
11 Jan, 2018 121.31 122.1 120.9 121.49 1.07 Million
10 Jan, 2018 122.05 122.12 120.85 121.18 1.02 Million
09 Jan, 2018 122.0 122.91 121.65 122.25 720.1 Thousand
08 Jan, 2018 122.94 122.94 121.89 121.99 2.72 Million
05 Jan, 2018 121.93 122.92 121.48 122.83 848.2 Thousand
04 Jan, 2018 120.44 121.9 120.42 121.64 1.23 Million