Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 119.69 120.35 119.17 120.16 1.49 Million
02 Jan, 2018 118.17 119.59 117.37 119.54 1.67 Million
29 Dec, 2017 120.05 120.05 117.82 117.92 803.8 Thousand
28 Dec, 2017 119.82 119.82 118.46 119.73 548.9 Thousand
27 Dec, 2017 119.02 119.85 118.75 119.78 627.8 Thousand
26 Dec, 2017 119.75 119.97 118.27 118.98 617.2 Thousand
22 Dec, 2017 119.59 120.0 118.8 119.73 770 Thousand
21 Dec, 2017 119.2 119.7 118.15 119.57 739 Thousand
20 Dec, 2017 119.87 120.77 118.83 118.89 817.7 Thousand
19 Dec, 2017 118.59 119.75 118.0 119.44 986.8 Thousand