Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 114.32 117.72 113.5 117.17 1.25 Million
14 Feb, 2018 113.83 115.78 112.82 114.05 1.32 Million
13 Feb, 2018 114.0 115.4 113.5 114.55 699.8 Thousand
12 Feb, 2018 112.81 114.8 112.18 114.4 1.11 Million
09 Feb, 2018 114.42 116.1 108.33 112.2 2.83 Million
08 Feb, 2018 117.7 119.1 113.01 114.0 1.57 Million
07 Feb, 2018 118.23 120.65 117.38 117.6 1.12 Million
06 Feb, 2018 116.15 119.48 116.0 118.41 1.46 Million
05 Feb, 2018 120.9 123.24 118.11 118.4 1.45 Million
02 Feb, 2018 123.42 123.42 121.07 121.49 1.66 Million