Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 112.75 117.61 112.09 117.23 2.81 Million
01 Mar, 2018 113.29 114.0 110.55 111.5 1.66 Million
28 Feb, 2018 114.89 115.2 113.0 113.0 1.12 Million
27 Feb, 2018 115.22 115.65 113.73 114.19 1.13 Million
26 Feb, 2018 115.5 116.5 114.4 115.04 1.23 Million
23 Feb, 2018 115.58 116.2 114.22 115.4 1.29 Million
22 Feb, 2018 114.79 116.21 114.5 115.21 1.34 Million
21 Feb, 2018 115.94 116.76 113.79 113.83 1.16 Million
20 Feb, 2018 116.92 117.56 115.16 115.55 1.1 Million
16 Feb, 2018 117.05 118.46 116.82 117.46 804.6 Thousand