Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 123.72 124.23 122.94 123.46 968.2 Thousand
15 Mar, 2018 123.06 124.97 122.51 123.65 704.5 Thousand
14 Mar, 2018 124.22 124.55 122.31 123.19 869.2 Thousand
13 Mar, 2018 125.44 125.48 123.31 123.74 958.7 Thousand
12 Mar, 2018 125.03 125.4 123.81 124.87 926.2 Thousand
09 Mar, 2018 121.67 124.92 121.1 124.92 1.57 Million
08 Mar, 2018 121.21 122.0 120.41 120.96 830.3 Thousand
07 Mar, 2018 120.97 122.0 119.84 121.12 1.03 Million
06 Mar, 2018 121.49 122.35 120.69 121.39 1.44 Million
05 Mar, 2018 116.98 122.0 116.98 121.35 2.08 Million