Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 117.16 117.36 116.31 116.66 604.8 Thousand
13 Apr, 2018 117.26 117.53 115.73 116.0 941 Thousand
12 Apr, 2018 117.61 118.07 116.74 116.91 555.2 Thousand
11 Apr, 2018 117.27 118.6 116.98 117.31 565.8 Thousand
10 Apr, 2018 117.46 118.24 116.06 117.98 1.05 Million
09 Apr, 2018 118.7 118.7 116.56 116.85 1.04 Million
06 Apr, 2018 119.0 119.64 116.77 117.58 865.3 Thousand
05 Apr, 2018 119.5 119.88 118.06 119.62 887.5 Thousand
04 Apr, 2018 117.0 119.31 116.71 119.08 957.5 Thousand
03 Apr, 2018 115.14 118.46 114.29 118.38 1.15 Million