Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 114.67 114.81 111.72 112.05 1.32 Million
27 Apr, 2018 115.86 116.02 113.45 114.28 903.8 Thousand
26 Apr, 2018 117.73 117.82 114.26 115.97 1.92 Million
25 Apr, 2018 118.62 119.98 117.29 119.84 1.05 Million
24 Apr, 2018 119.95 120.63 118.2 119.13 671.8 Thousand
23 Apr, 2018 119.22 120.17 118.94 119.62 703.3 Thousand
20 Apr, 2018 119.04 120.34 118.33 118.88 1.03 Million
19 Apr, 2018 118.41 119.28 117.79 118.78 758.4 Thousand
18 Apr, 2018 118.91 119.47 118.33 118.4 620.7 Thousand
17 Apr, 2018 117.48 119.19 117.09 118.9 448.2 Thousand