Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 114.38 114.61 113.29 113.91 773.4 Thousand
25 May, 2018 114.52 115.41 114.52 115.21 360 Thousand
24 May, 2018 115.3 115.69 113.94 114.66 629.9 Thousand
23 May, 2018 115.27 116.12 114.82 115.75 552.5 Thousand
22 May, 2018 116.5 116.71 115.15 115.64 855.5 Thousand
21 May, 2018 115.25 116.76 115.13 116.49 507.2 Thousand
18 May, 2018 114.85 114.97 114.29 114.71 856.4 Thousand
17 May, 2018 114.24 115.37 114.11 114.67 634.1 Thousand
16 May, 2018 114.15 115.0 113.8 114.47 673.2 Thousand
15 May, 2018 112.64 114.1 112.13 114.02 1.45 Million