Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 124.27 124.65 123.5 124.65 913.7 Thousand
11 Jun, 2018 127.93 128.13 124.29 124.44 1.87 Million
08 Jun, 2018 126.54 127.9 125.86 127.82 1.14 Million
07 Jun, 2018 125.08 126.72 124.8 126.49 1.99 Million
06 Jun, 2018 117.71 125.63 117.71 124.72 2.68 Million
05 Jun, 2018 116.88 118.57 116.76 117.52 814.3 Thousand
04 Jun, 2018 114.54 116.89 114.54 116.79 1.71 Million
01 Jun, 2018 114.18 114.77 113.27 114.29 1.22 Million
31 May, 2018 115.38 115.77 113.9 113.96 955.5 Thousand
30 May, 2018 114.71 114.72 113.65 114.52 647.1 Thousand